Warner Music Group Corp (WMG)
34.14
+0.92
(+2.77%)
USD |
NASDAQ |
May 03, 16:00
34.15
+0.01
(+0.03%)
After-Hours: 20:00
Warner Music Group Price: 34.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.55 | 34.19 | 33.41 | 34.14 | 1.474M |
May 02, 2024 | 33.57 | 33.91 | 33.16 | 33.22 | 2.417M |
May 01, 2024 | 32.97 | 33.95 | 32.03 | 33.43 | 1.872M |
Apr 30, 2024 | 32.77 | 33.51 | 32.52 | 33.00 | 4.052M |
Apr 29, 2024 | 32.60 | 32.85 | 32.34 | 32.82 | 1.035M |
Apr 26, 2024 | 31.46 | 32.50 | 31.43 | 32.40 | 1.131M |
Apr 25, 2024 | 31.59 | 31.80 | 31.32 | 31.55 | 1.216M |
Apr 24, 2024 | 32.17 | 32.48 | 31.93 | 31.97 | 1.287M |
Apr 23, 2024 | 33.16 | 33.63 | 32.00 | 32.14 | 1.963M |
Apr 22, 2024 | 33.16 | 33.34 | 32.78 | 33.06 | 996579.0 |
Apr 19, 2024 | 33.20 | 33.25 | 32.42 | 32.97 | 1.271M |
Apr 18, 2024 | 33.45 | 33.75 | 32.94 | 33.11 | 1.668M |
Apr 17, 2024 | 33.86 | 34.06 | 33.18 | 33.30 | 1.384M |
Apr 16, 2024 | 33.21 | 33.73 | 32.91 | 33.66 | 1.097M |
Apr 15, 2024 | 33.65 | 34.30 | 33.14 | 33.46 | 1.075M |
Apr 12, 2024 | 34.24 | 34.55 | 33.42 | 33.44 | 685107.0 |
Apr 11, 2024 | 35.13 | 35.13 | 34.20 | 34.49 | 1.135M |
Apr 10, 2024 | 34.63 | 35.09 | 34.56 | 34.96 | 1.262M |
Apr 09, 2024 | 35.07 | 35.31 | 34.49 | 35.20 | 1.482M |
Apr 08, 2024 | 34.50 | 35.24 | 33.63 | 35.10 | 5.093M |
Apr 05, 2024 | 33.34 | 33.48 | 32.52 | 33.33 | 2.162M |
Apr 04, 2024 | 34.45 | 34.70 | 33.00 | 33.35 | 2.839M |
Apr 03, 2024 | 34.00 | 34.73 | 33.17 | 34.60 | 7.248M |
Apr 02, 2024 | 32.78 | 32.89 | 32.02 | 32.71 | 876590.0 |
Apr 01, 2024 | 33.20 | 33.40 | 32.95 | 33.08 | 777019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.35
Minimum
Oct 10 2022
49.53
Maximum
Oct 28 2021
33.25
Average
32.98
Median
Sep 07 2023
Price Benchmarks
The Walt Disney Co | 113.66 |
Paramount Global | 12.89 |
Fox Corp | 32.11 |
News Corp | 24.47 |
Mega Matrix Corp | 2.31 |
Price Related Metrics
PE Ratio | 38.80 |
PS Ratio | 2.798 |
Price to Book Value | 38.19 |
Price to Free Cash Flow | 35.52 |
Earnings Yield | 2.58% |
Market Cap | 17.68B |
Operating PE Ratio | 19.53 |
Normalized PE Ratio | 39.68 |